NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C19150000 | 2024-06-10 3:49PM EDT | 2024-06-10 | 0.13 | 0.00 | 3.10 | -10.98 | -98.83% | 552 | 44 | 6.05% |
| NDXP240611C19150000 | 2024-06-10 3:58PM EDT | 2024-06-11 | 19.95 | 14.30 | 15.70 | -10.40 | -34.27% | 52 | 12 | 7.68% |
| NDXP240612C19150000 | 2024-06-10 4:12PM EDT | 2024-06-12 | 83.70 | 81.80 | 84.60 | -39.35 | -31.98% | 5 | 4 | 17.14% |
| NDXP240613C19150000 | 2024-06-07 3:19PM EDT | 2024-06-13 | 92.40 | 101.80 | 105.00 | 0.00 | - | 1 | 3 | 17.47% |
| NDXP240614C19150000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 128.30 | 116.90 | 120.00 | +13.11 | +11.38% | 6 | 24 | 17.34% |
| NDXP240620C19150000 | 2024-06-05 9:58AM EDT | 2024-06-20 | 106.32 | 155.00 | 159.00 | 0.00 | - | 6 | 7 | 14.68% |
| NDX240621C19150000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 137.10 | 164.20 | 167.50 | -25.90 | -15.89% | 1 | 203 | 14.68% |
| NDXP240628C19150000 | 2024-06-07 11:18AM EDT | 2024-06-28 | 206.55 | 226.80 | 233.40 | -14.72 | -6.65% | 1 | 8 | 15.48% |
| NDXP240705C19150000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 293.75 | 272.60 | 277.80 | -9.85 | -3.24% | 1 | 15 | 15.43% |
| NDXP240712C19150000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 342.55 | 326.30 | 334.50 | +4.46 | +1.32% | 1 | 5 | 16.18% |
| NDX240719C19150000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 392.45 | 371.20 | 376.80 | +24.45 | +6.64% | 2 | 6 | 16.38% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 745.00 | 754.80 | 0.00 | - | 1 | 1 | 19.55% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P19150000 | 2024-06-10 3:50PM EDT | 2024-06-10 | 90.30 | 62.00 | 82.00 | -49.50 | -35.41% | 5 | 2 | 7.69% |
| NDXP240611P19150000 | 2024-06-10 3:57PM EDT | 2024-06-11 | 104.90 | 104.70 | 111.00 | -4.90 | -4.46% | 76 | 3 | 11.81% |
| NDXP240620P19150000 | 2024-06-05 11:42AM EDT | 2024-06-20 | 329.00 | 223.40 | 229.80 | 0.00 | - | - | 1 | 14.34% |
| NDX240621P19150000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 211.40 | 224.40 | 228.60 | -422.18 | -66.63% | 2 | 1 | 13.64% |
| NDXP240628P19150000 | 2024-06-06 10:51AM EDT | 2024-06-28 | 310.61 | 268.70 | 276.50 | 0.00 | - | - | 1 | 13.62% |
| NDXP240705P19150000 | 2024-06-07 12:59PM EDT | 2024-07-05 | 290.40 | 295.80 | 301.10 | 0.00 | - | 12 | 11 | 12.86% |
| NDX240719P19150000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 340.10 | 351.40 | 356.60 | -33.68 | -9.01% | 5 | 4 | 12.58% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 816.70 | 824.50 | 0.00 | - | - | 2 | 14.16% |
© 2024 Yahoo. All rights reserved.